Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.800	9.800	9.800	9.800	5,000	+0.00(+0.00%)
Jul 28, 2005	9.800	9.800	9.800	9.800	5,000	+0.06(+0.57%)
Jul 27, 2005	9.744	9.744	9.744	9.744	9,116	+0.00(+0.00%)
Jul 26, 2005	9.744	9.744	9.744	9.744	9,116	+0.00(+0.00%)
Jul 25, 2005	9.744	9.744	9.744	9.744	9,116	+0.00(+0.00%)
Jul 22, 2005	9.744	9.744	9.744	9.744	9,116	+0.00(+0.00%)
Jul 21, 2005	9.744	9.744	9.744	9.744	9,116	+0.00(+0.00%)
Jul 20, 2005	9.744	9.744	9.744	9.744	9,116	-0.16(-1.58%)
Jul 19, 2005	9.900	9.999	9.900	9.900	150,700	-0.10(-1.00%)
Jul 18, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 15, 2005	10.00	10.24	10.00	10.00	24,900	+0.25(+2.60%)
Jul 14, 2005	9.747	9.764	9.738	9.747	30,700	+0.00(+0.00%)
Jul 13, 2005	9.747	9.764	9.738	9.747	30,700	+0.00(+0.00%)
Jul 12, 2005	9.747	9.764	9.738	9.747	30,700	+0.00(+0.00%)
Jul 11, 2005	9.747	9.764	9.738	9.747	30,700	-0.06(-0.64%)
Jul 08, 2005	9.810	9.950	9.810	9.810	3,998	+0.00(+0.00%)
Jul 07, 2005	9.810	9.950	9.810	9.810	3,998	-0.34(-3.35%)
Jul 06, 2005	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Jul 05, 2005	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.