Indicators

Aap Inc (OP: AAPJ )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0011	0.0012	0.0009	0.0010	26,413,784	-0.00(-9.09%)
Jul 28, 2023	0.0013	0.0013	0.0011	0.0011	22,441,188	-0.00(-15.38%)
Jul 27, 2023	0.0014	0.0015	0.0012	0.0013	23,352,480	+0.00(+0.00%)
Jul 26, 2023	0.0013	0.0013	0.0012	0.0013	7,282,935	+0.00(+8.33%)
Jul 25, 2023	0.0013	0.0014	0.0012	0.0012	4,399,311	-0.00(-7.69%)
Jul 24, 2023	0.0013	0.0015	0.0013	0.0013	16,717,866	+0.00(+0.00%)
Jul 21, 2023	0.0014	0.0014	0.0012	0.0013	7,520,935	+0.00(+0.00%)
Jul 20, 2023	0.0014	0.0016	0.0013	0.0013	4,162,500	-0.00(-18.75%)
Jul 18, 2023				0.0016	0	+0.00(+14.29%)
Jul 17, 2023	0.0014	0.0014	0.0014	0.0014	125,000	+0.00(+0.00%)
Jul 14, 2023	0.0015	0.0015	0.0014	0.0014	322,956	+0.00(+0.00%)
Jul 13, 2023	0.0016	0.0016	0.0014	0.0014	1,097,500	-0.00(-12.50%)
Jul 12, 2023	0.0017	0.0017	0.0016	0.0016	747,520	+0.00(+0.00%)
Jul 11, 2023	0.0016	0.0016	0.0014	0.0016	1,316,924	+0.00(+14.29%)
Jul 10, 2023	0.0014	0.0014	0.0014	0.0014	708,257	+0.00(+7.69%)
Jul 07, 2023	0.0013	0.0014	0.0013	0.0013	1,730,571	-0.00(-7.14%)
Jul 06, 2023	0.0013	0.0015	0.0013	0.0014	1,124,362	+0.00(+7.69%)
Jul 05, 2023	0.0013	0.0014	0.0012	0.0013	5,591,687	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.