Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1050	0.1050	0.0711	0.0712	4,615	-0.05(-40.67%)
Jul 29, 2021	0.0711	0.1200	0.0710	0.1200	1,700	+0.04(+50.00%)
Jul 28, 2021	0.1000	0.1598	0.0800	0.0800	171,020	-0.02(-20.00%)
Jul 27, 2021	0.1310	0.1310	0.1000	0.1000	400	-0.02(-16.67%)
Jul 26, 2021	0.0770	0.1200	0.0770	0.1200	7,767	+0.04(+60.00%)
Jul 23, 2021	0.1049	0.1049	0.0737	0.0750	32,866	-0.03(-27.88%)
Jul 22, 2021	0.1045	0.1046	0.0700	0.1040	50,700	+0.03(+48.57%)
Jul 21, 2021	0.0700	0.0700	0.0700	0.0700	1,300	-0.01(-12.50%)
Jul 20, 2021	0.0800	0.0810	0.0677	0.0800	74,358	-0.00(-1.23%)
Jul 19, 2021	0.0810	0.0810	0.0810	0.0810	12,500	+0.00(+0.00%)
Jul 16, 2021	0.0801	0.1048	0.0801	0.0810	20,906	-0.02(-21.97%)
Jul 15, 2021	0.0871	0.1038	0.0750	0.1038	194,497	+0.01(+11.61%)
Jul 14, 2021	0.0940	0.2000	0.0800	0.0930	1,125,076	-0.03(-22.63%)
Jul 13, 2021	0.1200	0.1397	0.1057	0.1202	11,254	+0.01(+13.72%)
Jul 08, 2021		0.1057	0.1057	0.1057	0	-0.03(-24.45%)
Jul 07, 2021	0.0971	0.1400	0.0971	0.1399	11,000	-0.00(-1.48%)
Jul 06, 2021	0.1205	0.1420	0.1002	0.1420	10,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.