Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1050 0.1050 0.0711 0.0712 4,615 -0.05(-40.67%)
Jul 29, 2021 0.0711 0.1200 0.0710 0.1200 1,700 +0.04(+50.00%)
Jul 28, 2021 0.1000 0.1598 0.0800 0.0800 171,020 -0.02(-20.00%)
Jul 27, 2021 0.1310 0.1310 0.1000 0.1000 400 -0.02(-16.67%)
Jul 26, 2021 0.0770 0.1200 0.0770 0.1200 7,767 +0.04(+60.00%)
Jul 23, 2021 0.1049 0.1049 0.0737 0.0750 32,866 -0.03(-27.88%)
Jul 22, 2021 0.1045 0.1046 0.0700 0.1040 50,700 +0.03(+48.57%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0810 0.0677 0.0800 74,358 -0.00(-1.23%)
Jul 19, 2021 0.0810 0.0810 0.0810 0.0810 12,500 +0.00(+0.00%)
Jul 16, 2021 0.0801 0.1048 0.0801 0.0810 20,906 -0.02(-21.97%)
Jul 15, 2021 0.0871 0.1038 0.0750 0.1038 194,497 +0.01(+11.61%)
Jul 14, 2021 0.0940 0.2000 0.0800 0.0930 1,125,076 -0.03(-22.63%)
Jul 13, 2021 0.1200 0.1397 0.1057 0.1202 11,254 +0.01(+13.72%)
Jul 08, 2021 0.1057 0.1057 0.1057 0 -0.03(-24.45%)
Jul 07, 2021 0.0971 0.1400 0.0971 0.1399 11,000 -0.00(-1.48%)
Jul 06, 2021 0.1205 0.1420 0.1002 0.1420 10,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.