Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.12	113.34	111.98	113.31	451,813	+1.29(+1.16%)
Jul 28, 2023	110.99	112.11	110.35	112.02	409,831	+2.26(+2.06%)
Jul 27, 2023	111.93	113.20	109.16	109.76	607,665	-1.03(-0.93%)
Jul 26, 2023	108.50	110.89	108.39	110.79	448,821	+1.64(+1.50%)
Jul 25, 2023	108.44	110.14	107.56	109.15	397,035	+0.59(+0.54%)
Jul 24, 2023	108.14	109.93	107.27	108.57	466,635	+0.83(+0.77%)
Jul 21, 2023	109.93	110.14	107.13	107.74	774,733	-1.84(-1.68%)
Jul 20, 2023	108.85	110.28	108.36	109.59	790,012	+0.23(+0.21%)
Jul 19, 2023	108.55	109.42	107.03	109.35	759,507	+0.49(+0.45%)
Jul 18, 2023	107.17	110.71	107.17	108.86	822,829	+1.69(+1.58%)
Jul 17, 2023	105.75	107.51	105.32	107.17	507,504	+0.74(+0.70%)
Jul 14, 2023	105.72	106.73	104.94	106.43	1,148,177	+0.95(+0.90%)
Jul 13, 2023	104.73	105.50	103.65	105.47	561,077	+0.96(+0.92%)
Jul 12, 2023	104.41	105.35	103.41	104.51	589,460	+1.32(+1.28%)
Jul 11, 2023	101.57	103.41	101.31	103.19	556,961	+1.80(+1.78%)
Jul 10, 2023	99.20	101.49	99.20	101.38	603,429	+1.85(+1.85%)
Jul 07, 2023	99.85	101.19	99.22	99.54	707,240	+0.34(+0.35%)
Jul 06, 2023	98.75	99.48	98.36	99.20	481,940	-1.12(-1.11%)
Jul 05, 2023	101.48	101.51	99.75	100.31	588,184	-1.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.