Indicators

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.42	111.79	108.19	111.51	7,799,709	+2.61(+2.40%)
Jul 28, 2022	106.19	109.07	104.83	108.90	6,979,901	+4.24(+4.05%)
Jul 27, 2022	103.15	105.17	102.61	104.66	7,667,726	+2.58(+2.53%)
Jul 26, 2022	104.29	104.73	101.47	102.08	8,717,409	-3.96(-3.73%)
Jul 25, 2022	106.36	106.36	104.49	106.04	5,228,536	+0.16(+0.15%)
Jul 22, 2022	108.61	108.61	105.53	105.89	6,223,763	-2.43(-2.24%)
Jul 21, 2022	107.10	108.36	106.81	108.31	4,421,549	+0.50(+0.46%)
Jul 20, 2022	105.98	108.32	105.64	107.82	6,064,156	+1.86(+1.76%)
Jul 19, 2022	102.47	106.33	102.31	105.95	9,247,360	+5.09(+5.05%)
Jul 18, 2022	103.04	103.52	100.61	100.86	7,043,300	-0.74(-0.73%)
Jul 15, 2022	101.66	102.48	100.85	101.60	8,102,247	+1.44(+1.43%)
Jul 14, 2022	100.05	100.72	98.83	100.16	7,163,500	-1.83(-1.80%)
Jul 13, 2022	98.92	102.74	98.55	101.99	5,460,511	+1.31(+1.30%)
Jul 12, 2022	101.90	102.72	100.09	100.68	6,199,566	-1.31(-1.28%)
Jul 11, 2022	103.44	103.92	101.76	101.99	5,087,235	-2.74(-2.61%)
Jul 08, 2022	103.42	105.39	103.35	104.73	6,123,327	-0.19(-0.18%)
Jul 07, 2022	102.52	105.07	102.15	104.92	7,866,865	+3.78(+3.74%)
Jul 06, 2022	101.78	102.59	100.38	101.14	6,628,910	-0.09(-0.09%)
Jul 05, 2022	97.47	101.29	97.14	101.23	10,254,115	+3.05(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.