Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.23	38.23	36.84	37.94	6,313,176	-0.70(-1.81%)
Jul 30, 2002	39.12	39.46	37.95	38.65	5,052,107	-0.48(-1.22%)
Jul 29, 2002	38.00	39.44	37.97	39.12	4,667,872	+1.38(+3.66%)
Jul 26, 2002	37.66	37.80	36.59	37.74	5,877,977	+0.66(+1.77%)
Jul 25, 2002	36.74	37.20	35.18	37.09	6,250,384	+0.29(+0.80%)
Jul 24, 2002	32.48	37.08	32.42	36.79	6,745,245	+3.62(+10.92%)
Jul 23, 2002	33.11	34.26	32.71	33.17	5,834,318	+0.56(+1.71%)
Jul 22, 2002	33.92	34.61	32.26	32.61	7,665,739	-1.63(-4.75%)
Jul 19, 2002	35.64	35.75	34.24	34.24	5,047,758	-2.10(-5.77%)
Jul 17, 2002	38.00	38.63	35.64	36.34	6,305,697	-2.17(-5.64%)
Jul 12, 2002	39.96	40.16	38.12	38.51	4,030,379	-1.27(-3.19%)
Jul 11, 2002	40.13	40.81	38.12	39.78	6,795,514	-0.49(-1.21%)
Jul 10, 2002	41.48	41.72	39.90	40.27	4,704,573	-0.62(-1.50%)
Jul 09, 2002	41.68	41.68	40.89	40.89	3,334,094	-0.79(-1.90%)
Jul 08, 2002	40.82	41.96	41.27	41.68	2,989,518	+0.03(+0.08%)
Jul 05, 2002	40.93	41.80	40.70	41.65	1,812,287	+1.25(+3.10%)
Jul 04, 2002	39.27	40.53	38.98	40.39	2,197,392	+0.00(+0.00%)
Jul 03, 2002	39.27	40.53	38.98	40.39	2,197,392	+1.13(+2.87%)
Jul 02, 2002	40.30	40.65	39.23	39.27	3,383,146	-1.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.