Indicators

Kohl's Corp (NY: KSS )

21.57 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.01	39.01	37.59	38.72	6,187,114	-0.72(-1.81%)
Jul 30, 2002	39.92	40.26	38.72	39.43	4,951,225	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.92	4,574,663	+1.41(+3.66%)
Jul 26, 2002	38.42	38.57	37.34	38.51	5,760,605	+0.67(+1.77%)
Jul 25, 2002	37.49	37.95	35.90	37.84	6,125,575	+0.30(+0.80%)
Jul 24, 2002	33.14	37.83	33.09	37.54	6,610,555	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,817	+0.57(+1.71%)
Jul 22, 2002	34.61	35.31	32.92	33.28	7,512,669	-1.66(-4.75%)
Jul 19, 2002	36.37	36.48	34.93	34.94	4,946,964	-2.14(-5.77%)
Jul 17, 2002	38.78	39.42	36.37	37.08	6,179,784	-2.22(-5.64%)
Jul 12, 2002	40.77	40.98	38.89	39.30	3,949,900	-1.30(-3.19%)
Jul 11, 2002	40.95	41.64	38.90	40.59	6,659,820	-0.50(-1.21%)
Jul 10, 2002	42.32	42.57	40.71	41.09	4,610,632	-0.63(-1.50%)
Jul 09, 2002	42.53	42.53	41.72	41.72	3,267,519	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.11	42.53	2,929,823	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.53	42.49	1,776,099	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,514	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,514	+1.15(+2.87%)
Jul 02, 2002	41.12	41.47	40.03	40.07	3,315,591	-1.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.