Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.419	2.497	2.415	2.497	455,331	+0.07(+3.09%)
Jul 28, 2005	2.400	2.442	2.400	2.422	921,239	-0.00(-0.14%)
Jul 27, 2005	2.438	2.466	2.396	2.425	1,530,502	-0.07(-2.86%)
Jul 26, 2005	2.498	2.502	2.482	2.497	266,736	-0.00(-0.03%)
Jul 25, 2005	2.521	2.521	2.477	2.498	481,183	-0.02(-0.71%)
Jul 22, 2005	2.499	2.516	2.476	2.516	277,311	+0.01(+0.44%)
Jul 21, 2005	2.530	2.532	2.486	2.505	418,905	-0.01(-0.44%)
Jul 20, 2005	2.494	2.518	2.492	2.516	430,068	+0.01(+0.48%)
Jul 19, 2005	2.455	2.514	2.448	2.504	638,639	+0.06(+2.33%)
Jul 18, 2005	2.442	2.466	2.414	2.447	650,977	+0.00(+0.17%)
Jul 15, 2005	2.467	2.473	2.435	2.442	655,677	-0.05(-2.01%)
Jul 14, 2005	2.512	2.522	2.471	2.493	1,383,033	-0.04(-1.45%)
Jul 13, 2005	2.563	2.613	2.496	2.529	2,014,035	+0.04(+1.78%)
Jul 12, 2005	2.430	2.485	2.430	2.485	427,130	+0.07(+2.93%)
Jul 11, 2005	2.431	2.451	2.414	2.414	362,502	-0.00(-0.18%)
Jul 08, 2005	2.408	2.451	2.404	2.419	310,213	+0.01(+0.42%)
Jul 07, 2005	2.370	2.408	2.343	2.408	360,740	+0.04(+1.62%)
Jul 06, 2005	2.359	2.430	2.359	2.370	791,983	+0.06(+2.47%)
Jul 05, 2005	2.281	2.319	2.281	2.313	1,265,528	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.