Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	122.16	125.01	122.00	123.72	2,353,845	-0.91(-0.73%)
Jul 28, 2011	124.62	126.49	123.83	124.63	1,764,499	+0.11(+0.09%)
Jul 27, 2011	126.75	126.85	123.84	124.52	2,081,484	-3.21(-2.51%)
Jul 26, 2011	128.25	129.26	127.25	127.73	1,658,180	-0.33(-0.26%)
Jul 25, 2011	126.87	128.89	126.63	128.06	1,582,621	-0.41(-0.32%)
Jul 22, 2011	127.90	128.75	126.64	128.47	1,824,640	+0.26(+0.20%)
Jul 21, 2011	126.25	128.84	125.95	128.21	2,511,499	+2.54(+2.02%)
Jul 20, 2011	125.74	125.93	124.59	125.67	2,164,594	-0.07(-0.06%)
Jul 19, 2011	123.81	125.93	123.81	125.74	2,579,138	+2.91(+2.37%)
Jul 18, 2011	123.17	123.40	121.56	122.83	2,160,898	-0.69(-0.56%)
Jul 15, 2011	121.53	123.67	121.01	123.52	2,991,231	+3.62(+3.02%)
Jul 14, 2011	121.80	122.13	119.50	119.90	2,111,061	-1.42(-1.17%)
Jul 13, 2011	121.55	123.06	121.00	121.32	2,604,550	+0.39(+0.32%)
Jul 12, 2011	120.62	122.55	120.30	120.93	1,874,495	-0.34(-0.28%)
Jul 11, 2011	122.72	123.32	120.63	121.27	2,274,770	-3.86(-3.08%)
Jul 08, 2011	124.32	125.47	123.84	125.13	2,029,289	-1.25(-0.99%)
Jul 07, 2011	125.29	126.64	125.18	126.38	2,203,175	+2.67(+2.16%)
Jul 06, 2011	123.13	124.03	122.18	123.71	1,911,073	-0.78(-0.63%)
Jul 05, 2011	123.24	125.15	123.14	124.49	1,614,632	+0.75(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.