Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.02	42.10	40.22	40.41	2,341,460	-1.10(-2.65%)
Jul 28, 2017	38.21	41.51	37.83	41.51	4,552,389	+6.04(+17.04%)
Jul 27, 2017	34.47	35.48	34.31	35.47	1,378,548	+0.77(+2.21%)
Jul 26, 2017	35.08	35.13	34.66	34.70	740,828	-0.45(-1.29%)
Jul 25, 2017	34.89	35.71	34.80	35.15	874,940	+0.49(+1.41%)
Jul 24, 2017	34.67	34.86	34.41	34.66	913,511	-0.07(-0.20%)
Jul 21, 2017	34.94	35.05	34.42	34.73	468,558	+0.22(+0.63%)
Jul 20, 2017	34.93	34.93	34.36	34.51	621,858	-0.40(-1.15%)
Jul 19, 2017	34.04	35.44	34.04	34.92	870,601	+1.03(+3.04%)
Jul 18, 2017	33.31	33.98	33.27	33.89	1,215,137	+0.59(+1.76%)
Jul 17, 2017	32.97	33.48	32.92	33.30	678,767	+0.34(+1.03%)
Jul 14, 2017	33.50	33.50	32.95	32.96	521,421	-0.40(-1.20%)
Jul 13, 2017	33.17	33.48	33.04	33.36	458,393	+0.27(+0.82%)
Jul 12, 2017	33.36	33.75	33.07	33.09	1,452,101	-0.05(-0.16%)
Jul 11, 2017	33.13	33.26	32.86	33.14	1,469,173	+0.22(+0.66%)
Jul 10, 2017	33.07	33.27	32.43	32.93	718,081	-0.11(-0.34%)
Jul 07, 2017	33.00	33.35	32.60	33.04	1,275,871	+0.08(+0.24%)
Jul 06, 2017	33.60	33.75	32.81	32.96	1,244,238	-0.75(-2.23%)
Jul 05, 2017	34.03	34.18	33.57	33.71	872,085	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.