Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.03 21.16 18.71 20.84 2,445,560 +1.74(+9.11%)
Jul 28, 2016 19.59 19.59 18.72 19.10 1,777,934 -0.83(-4.15%)
Jul 27, 2016 20.25 20.47 19.92 19.92 548,278 -0.30(-1.51%)
Jul 26, 2016 20.12 20.48 20.10 20.23 450,491 +0.14(+0.69%)
Jul 25, 2016 19.71 20.21 19.65 20.09 744,920 +0.31(+1.58%)
Jul 22, 2016 20.02 20.02 19.73 19.78 825,989 -0.21(-1.04%)
Jul 21, 2016 20.02 20.18 19.91 19.98 567,010 -0.10(-0.52%)
Jul 20, 2016 20.18 20.27 20.02 20.09 582,906 -0.04(-0.22%)
Jul 19, 2016 20.38 20.48 20.11 20.13 837,764 -0.24(-1.20%)
Jul 18, 2016 20.42 20.73 20.37 20.38 788,608 +0.00(+0.00%)
Jul 15, 2016 20.66 20.70 20.38 20.38 796,261 -0.23(-1.14%)
Jul 14, 2016 20.52 20.96 20.60 20.61 380,189 +0.09(+0.42%)
Jul 13, 2016 20.91 20.99 20.51 20.52 597,022 -0.24(-1.17%)
Jul 12, 2016 20.78 21.25 20.72 20.77 1,323,556 +0.20(+0.97%)
Jul 11, 2016 20.50 20.70 20.39 20.57 586,123 +0.30(+1.46%)
Jul 08, 2016 20.05 20.52 19.75 20.27 698,064 +0.52(+2.64%)
Jul 07, 2016 19.89 20.19 19.62 19.75 767,975 -0.12(-0.61%)
Jul 06, 2016 19.28 19.95 19.18 19.87 3,295,980 +0.58(+3.02%)
Jul 05, 2016 19.47 19.70 19.05 19.29 1,275,682 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.