Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.03	21.16	18.71	20.84	2,445,560	+1.74(+9.11%)
Jul 28, 2016	19.59	19.59	18.72	19.10	1,777,934	-0.83(-4.15%)
Jul 27, 2016	20.25	20.47	19.92	19.92	548,278	-0.30(-1.51%)
Jul 26, 2016	20.12	20.48	20.10	20.23	450,491	+0.14(+0.69%)
Jul 25, 2016	19.71	20.21	19.65	20.09	744,920	+0.31(+1.58%)
Jul 22, 2016	20.02	20.02	19.73	19.78	825,989	-0.21(-1.04%)
Jul 21, 2016	20.02	20.18	19.91	19.98	567,010	-0.10(-0.52%)
Jul 20, 2016	20.18	20.27	20.02	20.09	582,906	-0.04(-0.22%)
Jul 19, 2016	20.38	20.48	20.11	20.13	837,764	-0.24(-1.20%)
Jul 18, 2016	20.42	20.73	20.37	20.38	788,608	+0.00(+0.00%)
Jul 15, 2016	20.66	20.70	20.38	20.38	796,261	-0.23(-1.14%)
Jul 14, 2016	20.52	20.96	20.60	20.61	380,189	+0.09(+0.42%)
Jul 13, 2016	20.91	20.99	20.51	20.52	597,022	-0.24(-1.17%)
Jul 12, 2016	20.78	21.25	20.72	20.77	1,323,556	+0.20(+0.97%)
Jul 11, 2016	20.50	20.70	20.39	20.57	586,123	+0.30(+1.46%)
Jul 08, 2016	20.05	20.52	19.75	20.27	698,064	+0.52(+2.64%)
Jul 07, 2016	19.89	20.19	19.62	19.75	767,975	-0.12(-0.61%)
Jul 06, 2016	19.28	19.95	19.18	19.87	3,295,980	+0.58(+3.02%)
Jul 05, 2016	19.47	19.70	19.05	19.29	1,275,682	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.