Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.78	18.78	18.70	18.78	1,405	-0.13(-0.68%)
Jul 28, 2006	19.05	19.05	18.78	18.91	4,451	+0.07(+0.36%)
Jul 27, 2006	20.08	20.08	18.84	18.84	6,793	-1.65(-8.04%)
Jul 26, 2006	20.49	20.49	20.49	20.49	234	-0.55(-2.60%)
Jul 25, 2006	20.49	21.20	20.49	21.04	4,568	+0.95(+4.72%)
Jul 24, 2006	19.29	20.23	19.29	20.09	3,396	+1.21(+6.42%)
Jul 21, 2006	19.55	19.55	18.88	18.88	585	-0.89(-4.49%)
Jul 20, 2006	20.18	20.18	19.76	19.76	585	-0.63(-3.10%)
Jul 19, 2006	19.87	20.40	19.87	20.40	2,576	+0.73(+3.73%)
Jul 18, 2006	19.76	19.85	19.64	19.66	2,108	+0.09(+0.48%)
Jul 17, 2006	19.57	19.57	19.57	19.57	0	+0.00(+0.00%)
Jul 14, 2006	19.42	19.57	19.42	19.57	468	-0.07(-0.35%)
Jul 13, 2006	19.64	19.64	19.64	19.64	351	-0.14(-0.69%)
Jul 12, 2006	19.98	19.98	19.77	19.77	234	-0.30(-1.49%)
Jul 11, 2006	20.37	20.37	19.90	20.07	1,288	-0.50(-2.45%)
Jul 10, 2006	20.15	20.59	20.15	20.57	3,514	+0.26(+1.30%)
Jul 07, 2006	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
Jul 06, 2006	20.19	20.74	20.19	20.31	3,396	+0.33(+1.67%)
Jul 05, 2006	20.45	20.45	19.98	19.98	585	-0.69(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.