Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Jul 30, 2002	18.91	19.29	18.91	19.29	468	+0.38(+2.03%)
Jul 29, 2002	18.27	18.91	18.27	18.91	937	+0.77(+4.24%)
Jul 26, 2002	18.01	18.14	18.01	18.14	234	+0.13(+0.71%)
Jul 25, 2002	17.71	18.01	17.71	18.01	468	+0.43(+2.43%)
Jul 24, 2002	17.59	17.59	17.59	17.59	234	-0.17(-0.96%)
Jul 23, 2002	17.93	17.93	17.76	17.76	12,416	-0.21(-1.19%)
Jul 22, 2002	18.91	18.91	17.89	17.97	15,813	-1.12(-5.86%)
Jul 19, 2002	19.09	19.17	18.78	19.09	7,613	+0.31(+1.64%)
Jul 17, 2002	18.95	19.04	18.70	18.78	2,928	+0.26(+1.38%)
Jul 12, 2002	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Jul 11, 2002	18.65	18.65	18.53	18.53	1,171	-0.13(-0.69%)
Jul 10, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Jul 09, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Jul 08, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Jul 05, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Jul 04, 2002	18.78	18.78	18.65	18.65	1,757	+0.00(+0.00%)
Jul 03, 2002	18.78	18.78	18.65	18.65	1,757	-0.30(-1.58%)
Jul 02, 2002	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.