Indicators

Aarons Holdings Company (NY: AAN )

10.06 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.92	19.92	19.92	19.92	0	+0.00(+0.00%)
Jul 30, 2002	19.53	19.92	19.53	19.92	453	+0.40(+2.03%)
Jul 29, 2002	18.87	19.53	18.87	19.53	907	+0.79(+4.24%)
Jul 26, 2002	18.60	18.73	18.60	18.73	226	+0.13(+0.71%)
Jul 25, 2002	18.29	18.60	18.29	18.60	453	+0.44(+2.43%)
Jul 24, 2002	18.16	18.16	18.16	18.16	226	-0.18(-0.96%)
Jul 23, 2002	18.51	18.51	18.34	18.34	12,023	-0.22(-1.19%)
Jul 22, 2002	19.53	19.53	18.47	18.56	15,313	-1.15(-5.86%)
Jul 19, 2002	19.71	19.79	19.40	19.71	7,372	+0.32(+1.64%)
Jul 17, 2002	19.57	19.66	19.31	19.40	2,835	+0.26(+1.38%)
Jul 12, 2002	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Jul 11, 2002	19.26	19.26	19.13	19.13	1,134	-0.13(-0.69%)
Jul 10, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jul 09, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jul 08, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jul 05, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jul 04, 2002	19.40	19.40	19.26	19.26	1,701	+0.00(+0.00%)
Jul 03, 2002	19.40	19.40	19.26	19.26	1,701	-0.31(-1.58%)
Jul 02, 2002	19.57	19.57	19.57	19.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.