Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	132.22	135.02	132.14	133.44	4,548,434	+1.30(+0.99%)
Jul 30, 2013	133.01	133.43	132.06	132.14	3,138,442	-0.60(-0.45%)
Jul 29, 2013	133.93	134.09	131.81	132.75	3,470,764	-1.70(-1.27%)
Jul 26, 2013	134.28	134.76	133.64	134.45	2,916,186	-0.53(-0.39%)
Jul 25, 2013	133.65	135.05	133.17	134.97	2,748,638	+0.71(+0.53%)
Jul 24, 2013	135.66	135.77	133.78	134.27	3,131,302	-0.99(-0.73%)
Jul 23, 2013	135.46	136.19	134.62	135.26	3,129,027	+0.01(+0.01%)
Jul 22, 2013	133.51	135.32	133.71	135.25	3,369,857	+1.54(+1.15%)
Jul 19, 2013	133.22	134.11	132.26	133.71	4,094,933	+0.25(+0.18%)
Jul 18, 2013	131.45	133.89	131.39	133.47	4,255,261	+2.24(+1.71%)
Jul 17, 2013	130.04	131.78	129.76	131.23	4,169,398	+0.87(+0.67%)
Jul 16, 2013	133.36	133.66	129.70	130.36	7,341,645	-2.25(-1.69%)
Jul 15, 2013	132.44	132.92	131.11	132.61	5,076,729	+2.35(+1.80%)
Jul 12, 2013	129.04	130.39	128.99	130.26	3,497,461	+1.95(+1.52%)
Jul 11, 2013	128.95	129.96	127.00	128.30	3,646,692	+1.53(+1.21%)
Jul 10, 2013	127.38	128.23	125.83	126.77	3,005,823	-0.90(-0.71%)
Jul 09, 2013	126.09	128.08	124.85	127.68	3,845,227	+2.55(+2.03%)
Jul 08, 2013	125.76	125.93	124.37	125.13	3,319,150	+0.46(+0.37%)
Jul 05, 2013	123.90	124.71	123.25	124.67	2,759,364	+2.29(+1.87%)
Jul 03, 2013	121.72	123.19	121.44	122.38	1,561,539	-0.40(-0.32%)
Jul 02, 2013	122.97	124.63	121.95	122.78	3,800,829	-0.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us