Indicators

Fortis (NY: FTS )

39.99 +0.95 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.56	19.72	19.41	19.65	292,166	+0.12(+0.63%)
Jul 28, 2017	19.31	19.55	19.31	19.52	283,802	+0.35(+1.83%)
Jul 27, 2017	19.27	19.27	18.99	19.17	256,726	-0.10(-0.53%)
Jul 26, 2017	19.07	19.33	19.01	19.27	264,951	+0.15(+0.79%)
Jul 25, 2017	19.25	19.31	19.04	19.12	242,109	-0.12(-0.64%)
Jul 24, 2017	19.25	19.26	19.12	19.25	191,994	-0.01(-0.03%)
Jul 21, 2017	19.10	19.27	19.02	19.25	215,185	+0.12(+0.62%)
Jul 20, 2017	19.00	19.19	18.97	19.13	174,567	+0.19(+0.99%)
Jul 19, 2017	18.95	19.01	18.92	18.94	309,167	+0.09(+0.46%)
Jul 18, 2017	18.85	18.95	18.73	18.86	294,794	+0.09(+0.46%)
Jul 17, 2017	18.77	18.84	18.72	18.77	288,900	-0.03(-0.17%)
Jul 14, 2017	18.75	18.89	18.66	18.80	377,615	+0.14(+0.75%)
Jul 13, 2017	18.77	18.82	18.62	18.66	337,699	-0.12(-0.63%)
Jul 12, 2017	18.63	18.90	18.62	18.78	569,883	+0.21(+1.13%)
Jul 11, 2017	18.65	18.69	18.45	18.57	369,174	-0.11(-0.61%)
Jul 10, 2017	18.68	18.75	18.60	18.69	339,672	+0.03(+0.14%)
Jul 07, 2017	18.70	18.71	18.52	18.66	333,410	-0.03(-0.14%)
Jul 06, 2017	18.84	18.85	18.64	18.69	366,936	-0.18(-0.94%)
Jul 05, 2017	18.79	18.90	18.64	18.86	426,536	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.