Indicators

Agnico-Eagle Mines (NY: AEM )

81.82 -2.26 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.63	40.60	38.75	40.17	4,434,932	+0.92(+2.33%)
Jul 28, 2022	40.43	40.43	38.70	39.25	7,938,928	+2.34(+6.33%)
Jul 27, 2022	36.73	37.39	36.27	36.92	8,774,371	+0.03(+0.08%)
Jul 26, 2022	36.16	36.92	35.97	36.89	7,794,013	+0.97(+2.71%)
Jul 25, 2022	37.52	37.54	35.53	35.92	8,628,911	-1.72(-4.57%)
Jul 22, 2022	39.22	39.35	37.28	37.64	6,848,459	-1.03(-2.66%)
Jul 21, 2022	38.33	39.13	38.23	38.67	7,015,640	+0.32(+0.83%)
Jul 20, 2022	40.21	40.59	38.33	38.35	3,841,150	-1.81(-4.51%)
Jul 19, 2022	40.07	40.57	39.72	40.16	3,553,417	+0.25(+0.63%)
Jul 18, 2022	40.46	40.97	39.90	39.91	2,231,843	+0.09(+0.23%)
Jul 15, 2022	40.54	40.63	39.33	39.81	2,973,230	-0.36(-0.88%)
Jul 14, 2022	40.10	40.56	38.97	40.17	3,389,218	-1.64(-3.91%)
Jul 13, 2022	40.56	42.92	40.54	41.81	3,089,437	+0.79(+1.94%)
Jul 12, 2022	41.80	42.08	40.82	41.01	2,676,030	-0.93(-2.23%)
Jul 11, 2022	41.74	42.90	41.63	41.95	2,190,024	-0.26(-0.62%)
Jul 08, 2022	42.39	42.98	41.66	42.21	2,430,009	-0.09(-0.22%)
Jul 07, 2022	42.67	43.32	41.99	42.30	2,056,152	+0.04(+0.09%)
Jul 06, 2022	42.66	43.24	40.88	42.26	3,570,869	-0.29(-0.68%)
Jul 05, 2022	43.46	43.97	41.48	42.55	3,907,888	-1.75(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.