Indicators

Agnico-Eagle Mines (NY: AEM )

81.77 -2.31 (-2.75%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.590	9.668	9.535	9.551	580,107	-0.02(-0.16%)
Jul 28, 2005	9.590	9.676	9.402	9.567	1,385,144	-0.17(-1.77%)
Jul 27, 2005	9.785	9.856	9.731	9.738	373,730	-0.07(-0.72%)
Jul 26, 2005	9.793	9.809	9.668	9.809	317,306	-0.05(-0.48%)
Jul 25, 2005	9.965	9.989	9.848	9.856	327,669	-0.10(-1.02%)
Jul 22, 2005	9.950	10.02	9.856	9.957	481,077	-0.02(-0.23%)
Jul 21, 2005	9.848	10.00	9.824	9.981	624,888	+0.23(+2.41%)
Jul 20, 2005	9.778	9.957	9.738	9.746	870,800	+0.07(+0.73%)
Jul 19, 2005	9.637	9.699	9.590	9.676	340,464	+0.03(+0.32%)
Jul 18, 2005	9.535	9.715	9.527	9.645	597,508	+0.07(+0.73%)
Jul 15, 2005	9.590	9.645	9.512	9.574	829,090	-0.08(-0.81%)
Jul 14, 2005	9.770	9.848	9.598	9.653	819,622	-0.16(-1.59%)
Jul 13, 2005	9.809	9.809	9.738	9.809	356,713	-0.05(-0.48%)
Jul 12, 2005	9.926	9.957	9.801	9.856	549,784	+0.00(+0.00%)
Jul 11, 2005	9.660	9.981	9.660	9.856	951,534	+0.19(+1.94%)
Jul 08, 2005	9.793	9.856	9.637	9.668	542,491	-0.13(-1.28%)
Jul 07, 2005	9.824	9.848	9.645	9.793	657,003	+0.05(+0.48%)
Jul 06, 2005	9.598	9.809	9.567	9.746	775,736	+0.20(+2.05%)
Jul 05, 2005	9.731	9.731	9.449	9.551	777,016	-0.27(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.