Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.50 63.50 63.50 63.50 50 +0.00(+0.00%)
Jul 30, 2019 63.50 63.50 63.50 63.50 2 -0.02(-0.03%)
Jul 29, 2019 64.00 64.00 63.52 63.52 302 +0.02(+0.03%)
Jul 26, 2019 63.10 63.50 63.10 63.50 800 +0.25(+0.40%)
Jul 25, 2019 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jul 24, 2019 63.21 63.26 63.21 63.25 1,050 +1.38(+2.23%)
Jul 23, 2019 61.87 61.87 61.87 61.87 0 +0.13(+0.20%)
Jul 22, 2019 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 19, 2019 62.25 62.39 61.75 61.75 200 +0.14(+0.23%)
Jul 18, 2019 61.60 61.60 61.60 61.60 3 +0.23(+0.37%)
Jul 17, 2019 61.38 61.38 61.38 61.38 4 -0.73(-1.18%)
Jul 16, 2019 62.00 62.11 62.00 62.11 403 +0.63(+1.03%)
Jul 15, 2019 61.48 61.48 61.48 61.48 80 -0.51(-0.82%)
Jul 12, 2019 61.50 61.98 61.50 61.98 1,200 +0.69(+1.12%)
Jul 11, 2019 61.30 61.30 61.30 61.30 2 -0.31(-0.51%)
Jul 10, 2019 61.61 61.61 61.61 61.61 3 -0.61(-0.98%)
Jul 09, 2019 62.22 62.22 62.22 62.22 2 +0.16(+0.25%)
Jul 08, 2019 62.06 62.06 62.06 62.06 2 +0.01(+0.02%)
Jul 05, 2019 62.05 62.05 62.05 62.05 100 +0.03(+0.06%)
Jul 03, 2019 62.02 62.02 62.02 62.02 100 +0.05(+0.08%)
Jul 02, 2019 61.97 61.97 61.97 61.97 0 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.