Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.63	50.63	50.63	50.63	120	-0.33(-0.65%)
Jul 28, 2017	51.18	51.19	50.24	50.96	3,245	-1.07(-2.06%)
Jul 27, 2017	52.03	52.03	52.03	52.03	195	-0.12(-0.23%)
Jul 26, 2017	52.24	52.24	51.01	52.15	721	+0.11(+0.21%)
Jul 25, 2017	51.99	52.08	50.10	52.04	3,768	+2.04(+4.08%)
Jul 24, 2017	50.00	50.00	50.00	50.00	375	+0.71(+1.44%)
Jul 20, 2017				49.29	325	-3.64(-6.88%)
Jul 18, 2017				52.93	37	-0.91(-1.68%)
Jul 17, 2017	54.02	54.02	53.84	53.84	1,129	-0.02(-0.04%)
Jul 14, 2017	53.84	54.12	53.84	53.86	470	-0.27(-0.50%)
Jul 12, 2017				54.13	99	+0.01(+0.02%)
Jul 10, 2017				54.12	26	-1.09(-1.98%)
Jul 05, 2017				55.21	12	+1.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euro -2X ETN Vaneck (NY: DRR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Euro -2X ETN Vaneck (NY: DRR )

Historical Prices

Sections

Services

Follow Us