Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.16	56.50	56.16	56.50	580	-0.77(-1.34%)
Jul 28, 2016	57.11	57.70	57.08	57.27	3,208	-0.43(-0.75%)
Jul 27, 2016	58.22	58.50	57.60	57.70	7,182	-0.38(-0.65%)
Jul 26, 2016	57.93	58.15	57.93	58.08	2,067	+0.09(+0.16%)
Jul 25, 2016	58.09	58.24	57.95	57.99	1,946	+2.38(+4.28%)
Jul 22, 2016	58.00	58.30	55.61	55.61	1,332	-1.99(-3.45%)
Jul 21, 2016	57.84	58.00	53.97	57.60	6,848	+0.70(+1.23%)
Jul 20, 2016	54.93	57.85	54.09	56.90	9,037	+2.15(+3.93%)
Jul 19, 2016	57.88	57.88	54.75	54.75	5,100	-2.30(-4.03%)
Jul 18, 2016	57.55	57.60	57.05	57.05	7,334	+0.70(+1.25%)
Jul 15, 2016	56.89	57.34	56.34	56.34	5,797	-0.36(-0.63%)
Jul 14, 2016	56.52	56.85	56.52	56.70	773	-0.48(-0.84%)
Jul 13, 2016	57.18	57.18	57.18	57.18	171	-0.27(-0.47%)
Jul 12, 2016	57.32	57.45	56.86	57.45	2,176	-0.06(-0.11%)
Jul 11, 2016	57.50	57.85	57.33	57.51	4,220	+0.01(+0.03%)
Jul 08, 2016	57.70	57.93	57.45	57.50	1,521	+0.54(+0.95%)
Jul 07, 2016	56.96	56.96	56.96	56.96	415	-0.07(-0.12%)
Jul 06, 2016	57.29	57.51	56.68	57.03	5,409	-0.11(-0.19%)
Jul 05, 2016	56.25	57.33	56.20	57.14	8,927	+0.76(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.