Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.