Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.02	38.45	37.74	37.97	78,184	-0.35(-0.91%)
Jul 28, 2011	37.99	38.43	37.70	38.32	93,386	+0.55(+1.46%)
Jul 27, 2011	37.41	38.03	37.41	37.77	118,697	+0.52(+1.40%)
Jul 26, 2011	37.33	37.52	37.18	37.25	48,908	-0.65(-1.72%)
Jul 25, 2011	38.08	38.12	37.84	37.90	21,686	+0.00(+0.00%)
Jul 22, 2011	37.91	37.98	37.90	37.90	57,669	-0.05(-0.13%)
Jul 21, 2011	38.22	38.32	37.79	37.95	77,754	-0.83(-2.14%)
Jul 20, 2011	39.01	39.12	38.75	38.78	82,491	-0.49(-1.25%)
Jul 19, 2011	39.13	39.45	38.79	39.27	75,980	-0.18(-0.46%)
Jul 18, 2011	39.62	39.91	39.33	39.45	32,360	+0.20(+0.51%)
Jul 15, 2011	39.20	39.47	39.01	39.25	10,277	+0.04(+0.10%)
Jul 14, 2011	38.73	39.40	38.62	39.21	19,578	-0.06(-0.17%)
Jul 13, 2011	39.79	39.88	39.00	39.27	49,013	-1.04(-2.57%)
Jul 12, 2011	40.28	40.42	39.80	40.31	127,401	+0.31(+0.78%)
Jul 11, 2011	39.87	40.20	39.61	40.00	50,486	+1.27(+3.28%)
Jul 08, 2011	38.47	38.86	38.20	38.73	21,363	+0.51(+1.33%)
Jul 07, 2011	38.11	38.87	38.02	38.22	55,323	-0.23(-0.60%)
Jul 06, 2011	38.39	38.56	38.25	38.45	23,126	+0.66(+1.75%)
Jul 05, 2011	37.35	37.91	37.35	37.79	24,305	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.