Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.48 23.48 23.48 23.48 10 +0.18(+0.77%)
Jul 30, 2019 23.30 23.30 23.30 23.30 0 -0.16(-0.69%)
Jul 29, 2019 23.46 23.46 23.46 23.46 32 +0.08(+0.35%)
Jul 26, 2019 23.38 23.38 23.38 23.38 100 -0.00(-0.01%)
Jul 25, 2019 23.38 23.38 23.38 23.38 0 +0.44(+1.92%)
Jul 24, 2019 22.96 22.96 22.94 22.94 179 -0.03(-0.14%)
Jul 23, 2019 22.97 22.97 22.97 22.97 0 +0.32(+1.41%)
Jul 22, 2019 22.65 22.65 22.65 22.65 0 +0.12(+0.54%)
Jul 19, 2019 22.53 22.53 22.53 22.53 100 +0.40(+1.79%)
Jul 18, 2019 22.30 22.30 22.14 22.14 100 -0.63(-2.78%)
Jul 17, 2019 22.77 22.77 22.77 22.77 0 -0.17(-0.75%)
Jul 16, 2019 22.94 22.94 22.94 22.94 0 +0.31(+1.37%)
Jul 15, 2019 22.62 22.63 22.62 22.63 100 +0.06(+0.25%)
Jul 12, 2019 22.71 22.71 22.58 22.58 200 -0.50(-2.17%)
Jul 11, 2019 23.08 23.08 23.08 23.08 0 +0.03(+0.15%)
Jul 10, 2019 23.06 23.06 23.05 23.05 252 -0.37(-1.59%)
Jul 09, 2019 23.42 23.42 23.42 23.42 20 +0.09(+0.38%)
Jul 08, 2019 23.33 23.33 23.33 23.33 1 +0.26(+1.15%)
Jul 05, 2019 23.06 23.06 23.06 23.06 100 +0.56(+2.49%)
Jul 03, 2019 22.50 22.50 22.50 22.50 0 -0.06(-0.26%)
Jul 02, 2019 22.56 22.56 22.56 22.56 46 -0.44(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.