Indicators

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.19	24.23	24.11	24.11	1,021	+0.71(+3.03%)
Jul 30, 2018	23.40			23.40	211	+0.00(+0.00%)
Jul 27, 2018	23.40	23.40	23.40	23.40	100	+0.10(+0.43%)
Jul 25, 2018		23.30	23.30	23.30	0	-0.44(-1.86%)
Jul 23, 2018		23.74	23.74	23.74	1	-0.26(-1.08%)
Jul 20, 2018	24.01	24.01	24.00	24.00	332	-0.47(-1.92%)
Jul 19, 2018	25.15	25.15	24.47	24.47	353	-0.50(-2.00%)
Jul 18, 2018	24.97	24.97	24.97	24.97	500	+0.01(+0.04%)
Jul 17, 2018	24.96	24.96	24.96	24.96	323	+0.44(+1.79%)
Jul 13, 2018		24.52	24.52	24.52	4	-0.01(-0.06%)
Jul 12, 2018	24.70	24.70	24.53	24.53	2,400	+0.27(+1.13%)
Jul 11, 2018	23.49	24.28	23.49	24.26	7,743	+0.67(+2.84%)
Jul 10, 2018	23.59	23.59	23.59	23.59	405	+0.37(+1.57%)
Jul 09, 2018	23.22	23.22	23.22	23.22	3,736	+0.32(+1.42%)
Jul 06, 2018	22.90	22.90	22.90	22.90	523	-0.15(-0.65%)
Jul 05, 2018	23.03	23.05	23.03	23.05	2,400	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.