Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.51 26.51 26.51 26.51 13 +0.00(+0.00%)
Jul 30, 2018 26.51 26.51 46 +0.00(+0.00%)
Jul 27, 2018 26.52 26.52 26.51 26.51 1,300 +0.22(+0.84%)
Jul 25, 2018 26.29 26.29 26.29 0 +0.09(+0.35%)
Jul 24, 2018 26.20 26.20 26.20 26.20 300 -0.47(-1.76%)
Jul 23, 2018 26.67 26.67 26.67 26.67 330 -0.44(-1.62%)
Jul 18, 2018 27.11 27.11 27.11 0 +0.23(+0.86%)
Jul 17, 2018 26.88 26.88 26.88 26.88 199 +1.42(+5.58%)
Jul 10, 2018 25.46 25.46 25.46 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.