Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.89 28.89 28.89 28.89 0 +0.50(+1.77%)
Jul 30, 2019 28.39 28.39 28.39 28.39 100 -0.12(-0.41%)
Jul 29, 2019 28.51 28.51 28.51 28.51 0 -0.28(-0.98%)
Jul 26, 2019 28.79 28.79 28.79 28.79 0 +0.34(+1.19%)
Jul 25, 2019 28.45 28.45 28.45 28.45 509 +0.66(+2.37%)
Jul 24, 2019 27.79 27.79 27.79 27.79 20 -0.02(-0.08%)
Jul 23, 2019 27.81 27.81 27.81 27.81 0 +0.43(+1.58%)
Jul 22, 2019 27.38 27.38 27.38 27.38 0 -0.06(-0.23%)
Jul 19, 2019 27.44 27.44 27.44 27.44 0 +0.14(+0.51%)
Jul 18, 2019 27.85 27.96 27.30 27.30 10,605 -0.57(-2.04%)
Jul 17, 2019 27.87 27.87 27.87 27.87 0 -0.09(-0.32%)
Jul 16, 2019 27.96 27.96 27.96 27.96 0 +0.37(+1.33%)
Jul 15, 2019 27.43 27.59 27.43 27.59 10,100 +0.02(+0.08%)
Jul 12, 2019 27.57 27.57 27.57 27.57 0 -0.64(-2.27%)
Jul 11, 2019 28.21 28.21 28.21 28.21 0 +0.07(+0.26%)
Jul 10, 2019 28.14 28.14 28.14 28.14 0 -0.47(-1.63%)
Jul 09, 2019 28.60 28.60 28.60 28.60 0 -0.06(-0.21%)
Jul 08, 2019 28.67 28.67 28.67 28.67 8 +0.29(+1.03%)
Jul 05, 2019 28.37 28.37 28.37 28.37 100 +0.58(+2.09%)
Jul 03, 2019 27.79 27.79 27.79 27.79 100 +0.02(+0.09%)
Jul 02, 2019 27.77 27.77 27.77 27.77 0 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.