Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.67 24.67 24.35 24.40 900 -1.02(-4.02%)
Jul 30, 2020 25.17 25.42 25.17 25.42 346 +0.23(+0.90%)
Jul 29, 2020 25.19 25.19 25.19 25.19 243 +0.05(+0.18%)
Jul 28, 2020 25.05 25.15 25.05 25.15 3,003 +0.29(+1.16%)
Jul 27, 2020 24.84 24.96 24.84 24.86 5,957 +0.54(+2.21%)
Jul 24, 2020 24.43 24.50 24.32 24.32 9,000 +0.67(+2.82%)
Jul 23, 2020 23.66 23.66 23.66 23.66 361 +0.39(+1.68%)
Jul 22, 2020 23.28 23.30 23.26 23.26 416 -0.33(-1.42%)
Jul 21, 2020 23.60 23.60 23.60 23.60 101 +0.37(+1.61%)
Jul 20, 2020 23.23 23.23 23.23 23.23 14 -0.25(-1.07%)
Jul 17, 2020 23.44 23.48 23.44 23.48 2,000 +0.34(+1.47%)
Jul 16, 2020 23.38 23.38 23.14 23.14 1,512 -0.36(-1.54%)
Jul 15, 2020 23.72 23.72 23.50 23.50 860 +0.29(+1.24%)
Jul 14, 2020 23.26 23.27 23.21 23.21 240 -0.03(-0.12%)
Jul 13, 2020 23.22 23.24 23.21 23.24 626 -0.27(-1.17%)
Jul 10, 2020 23.51 23.51 23.51 23.51 0 +0.22(+0.96%)
Jul 09, 2020 23.26 23.29 23.26 23.29 4,353 +0.04(+0.15%)
Jul 08, 2020 23.13 23.25 23.13 23.25 851 +0.27(+1.17%)
Jul 07, 2020 22.98 22.98 22.98 22.98 86 -0.10(-0.43%)
Jul 06, 2020 23.09 23.09 23.09 23.09 337 +0.09(+0.38%)
Jul 02, 2020 23.00 23.00 23.00 23.00 0 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.