Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.61 24.61 24.55 24.55 1,000 -0.19(-0.78%)
Jul 30, 2019 24.74 24.74 24.74 24.74 0 +0.17(+0.69%)
Jul 29, 2019 24.57 24.57 24.57 24.57 0 -0.08(-0.34%)
Jul 26, 2019 24.66 24.66 24.66 24.66 100 +0.00(+0.01%)
Jul 25, 2019 24.88 24.88 24.65 24.65 103 -0.48(-1.93%)
Jul 24, 2019 25.14 25.14 25.14 25.14 50 +0.03(+0.13%)
Jul 23, 2019 25.39 25.39 25.11 25.11 928 -0.35(-1.39%)
Jul 22, 2019 25.46 25.46 25.46 25.46 0 -0.14(-0.53%)
Jul 19, 2019 25.60 25.60 25.60 25.60 100 -0.44(-1.70%)
Jul 18, 2019 26.04 26.04 26.04 26.04 0 +0.71(+2.79%)
Jul 17, 2019 25.30 25.33 25.30 25.33 150 +0.19(+0.76%)
Jul 16, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Jul 15, 2019 25.54 25.54 25.49 25.49 119 -0.06(-0.24%)
Jul 12, 2019 25.28 25.55 25.28 25.55 200 +0.55(+2.20%)
Jul 11, 2019 25.16 25.16 25.00 25.00 100 -0.04(-0.16%)
Jul 10, 2019 25.04 25.04 25.04 25.04 10 +0.40(+1.61%)
Jul 09, 2019 24.64 24.64 24.64 24.64 0 -0.09(-0.38%)
Jul 08, 2019 24.74 24.74 24.74 24.74 774 -0.29(-1.14%)
Jul 05, 2019 25.02 25.02 25.02 25.02 0 -0.64(-2.48%)
Jul 03, 2019 25.66 25.66 25.66 25.66 100 +0.07(+0.26%)
Jul 02, 2019 25.59 25.59 25.59 25.59 17 +0.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.