Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.46			25.46	75	+0.00(+0.00%)
Jul 30, 2018	25.46	25.46	25.46	25.46	236	-0.01(-0.03%)
Jul 27, 2018	25.47	25.47	25.47	25.47	100	+0.34(+1.35%)
Jul 23, 2018		25.13	25.13	25.13	4	+0.28(+1.13%)
Jul 20, 2018	24.85	24.85	24.85	24.85	159	+0.95(+3.97%)
Jul 19, 2018	23.90	23.90	23.90	23.90	742	-0.10(-0.42%)
Jul 17, 2018		24.00	24.00	24.00	0	-0.32(-1.32%)
Jul 12, 2018		24.32	24.32	24.32	66	-0.57(-2.31%)
Jul 11, 2018	25.42	25.42	24.87	24.89	2,251	-0.48(-1.87%)
Jul 10, 2018	25.49	25.49	25.37	25.37	2,113	-0.43(-1.67%)
Jul 09, 2018	25.99	25.99	25.80	25.80	2,309	-0.34(-1.30%)
Jul 06, 2018	26.15	26.19	26.14	26.14	1,328	+0.05(+0.19%)
Jul 05, 2018	26.07	26.07	26.07	26.09	2,100	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.