Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 +0.110 (+6.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.070	5.100	4.800	5.040	200,909	-0.12(-2.32%)
Jul 28, 2016	5.100	5.180	5.090	5.160	30,367	+0.06(+1.17%)
Jul 27, 2016	5.220	5.268	5.100	5.100	209,705	-0.17(-3.23%)
Jul 26, 2016	5.270	5.279	5.260	5.270	36,076	-0.05(-0.94%)
Jul 25, 2016	5.340	5.340	5.260	5.320	109,715	+0.08(+1.53%)
Jul 22, 2016	5.230	5.263	5.230	5.240	51,688	+0.08(+1.61%)
Jul 21, 2016	5.300	5.300	5.150	5.157	247,833	-0.16(-3.05%)
Jul 20, 2016	5.290	5.326	5.260	5.319	214,125	+0.15(+2.88%)
Jul 19, 2016	5.190	5.200	5.160	5.170	74,778	-0.01(-0.21%)
Jul 18, 2016	5.180	5.218	5.145	5.181	244,688	-0.01(-0.17%)
Jul 15, 2016	5.220	5.250	5.170	5.190	278,971	+0.02(+0.39%)
Jul 14, 2016	5.260	5.260	5.160	5.170	149,203	+0.09(+1.87%)
Jul 13, 2016	5.100	5.130	5.062	5.075	128,110	-0.09(-1.84%)
Jul 12, 2016	5.040	5.180	5.040	5.170	225,848	+0.19(+3.82%)
Jul 11, 2016	5.000	5.000	4.930	4.980	267,126	+0.11(+2.26%)
Jul 08, 2016	4.970	4.980	4.870	4.870	323,114	-0.08(-1.62%)
Jul 07, 2016	4.970	5.010	4.910	4.950	458,126	+0.05(+1.02%)
Jul 06, 2016	4.870	4.950	4.830	4.900	425,121	-0.07(-1.41%)
Jul 05, 2016	5.020	5.070	4.960	4.970	787,278	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.