Skip to main content

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 129.26 129.83 127.51 128.58 605,178 +1.83(+1.45%)
Jul 30, 2024 125.34 127.32 124.64 126.74 449,718 +1.23(+0.98%)
Jul 29, 2024 124.46 125.82 123.41 125.52 385,481 +1.25(+1.00%)
Jul 26, 2024 125.30 125.63 123.90 124.27 436,267 +0.43(+0.35%)
Jul 25, 2024 122.41 125.08 122.11 123.84 490,931 -1.45(-1.16%)
Jul 24, 2024 125.63 127.52 125.00 125.30 534,224 +0.86(+0.69%)
Jul 23, 2024 124.17 124.85 122.97 124.44 343,420 +0.59(+0.47%)
Jul 22, 2024 123.87 124.50 122.67 123.85 319,128 -0.35(-0.28%)
Jul 19, 2024 123.09 125.20 122.84 124.20 451,545 -1.56(-1.24%)
Jul 18, 2024 127.15 127.62 125.03 125.76 350,265 -1.37(-1.07%)
Jul 17, 2024 131.10 131.30 126.82 127.12 583,869 -3.61(-2.76%)
Jul 16, 2024 127.62 130.78 126.19 130.73 687,032 +3.80(+2.99%)
Jul 15, 2024 128.83 129.03 126.84 126.93 500,636 -1.80(-1.39%)
Jul 12, 2024 126.57 128.76 126.12 128.73 385,022 +1.66(+1.30%)
Jul 11, 2024 127.26 128.11 124.27 127.07 714,655 +1.75(+1.39%)
Jul 10, 2024 123.13 125.36 122.93 125.33 327,442 +3.07(+2.51%)
Jul 09, 2024 122.24 122.91 121.14 122.26 414,026 -0.08(-0.07%)
Jul 08, 2024 122.50 122.92 120.76 122.34 881,333 -1.05(-0.85%)
Jul 05, 2024 123.72 124.73 122.90 123.38 554,871 +1.07(+0.87%)
Jul 03, 2024 120.48 123.67 120.30 122.32 356,736 +3.38(+2.84%)
Jul 02, 2024 117.58 121.04 117.58 118.94 434,751 +1.81(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.