Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.26 +0.24 (+1.26%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.95	17.07	16.90	17.06	483,603	-0.05(-0.32%)
Jul 28, 2022	17.04	17.13	16.94	17.11	466,639	+0.12(+0.70%)
Jul 27, 2022	16.78	17.01	16.78	16.99	434,220	+0.43(+2.59%)
Jul 26, 2022	16.69	16.70	16.56	16.56	201,334	-0.12(-0.71%)
Jul 25, 2022	16.74	16.76	16.66	16.68	406,363	-0.02(-0.11%)
Jul 22, 2022	16.89	16.91	16.62	16.70	577,063	-0.05(-0.27%)
Jul 21, 2022	16.56	16.77	16.56	16.75	387,675	+0.12(+0.71%)
Jul 20, 2022	16.53	16.65	16.48	16.63	371,547	+0.19(+1.16%)
Jul 19, 2022	16.25	16.46	16.25	16.44	381,124	+0.32(+1.98%)
Jul 18, 2022	16.17	16.29	16.09	16.12	217,407	+0.02(+0.11%)
Jul 15, 2022	15.99	16.10	15.90	16.10	398,629	+0.19(+1.20%)
Jul 14, 2022	15.84	15.91	15.70	15.91	712,513	-0.15(-0.91%)
Jul 13, 2022	15.95	16.15	15.94	16.05	542,173	-0.13(-0.79%)
Jul 12, 2022	16.21	16.26	16.13	16.18	352,906	+0.02(+0.11%)
Jul 11, 2022	16.32	16.32	16.14	16.16	397,409	-0.26(-1.61%)
Jul 08, 2022	16.34	16.48	16.27	16.43	451,948	+0.04(+0.22%)
Jul 07, 2022	16.25	16.39	16.25	16.39	557,737	+0.29(+1.81%)
Jul 06, 2022	16.15	16.15	15.98	16.10	574,385	-0.05(-0.34%)
Jul 05, 2022	15.86	16.15	15.80	16.15	1,209,008	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.