Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.222	2.306	2.222	2.291	167,623	+0.06(+2.63%)
Jul 28, 2022	2.232	2.315	2.213	2.232	245,608	+0.00(+0.00%)
Jul 27, 2022	2.252	2.291	2.154	2.232	460,578	-0.01(-0.44%)
Jul 26, 2022	2.252	2.262	2.183	2.242	363,754	+0.01(+0.44%)
Jul 25, 2022	2.232	2.311	2.203	2.232	198,934	+0.03(+1.33%)
Jul 22, 2022	2.252	2.252	2.203	2.203	111,551	-0.04(-1.75%)
Jul 21, 2022	2.203	2.242	2.164	2.242	84,940	+0.01(+0.44%)
Jul 20, 2022	2.173	2.242	2.149	2.232	123,015	+0.06(+2.70%)
Jul 19, 2022	2.134	2.222	2.134	2.173	156,131	+0.06(+2.78%)
Jul 18, 2022	2.125	2.198	2.115	2.115	149,979	+0.00(+0.00%)
Jul 15, 2022	2.105	2.159	2.036	2.115	159,855	+0.03(+1.41%)
Jul 14, 2022	2.056	2.095	2.027	2.085	103,114	+0.00(+0.00%)
Jul 13, 2022	2.007	2.115	1.978	2.085	118,044	+0.04(+1.91%)
Jul 12, 2022	2.046	2.114	2.007	2.046	230,240	-0.02(-0.95%)
Jul 11, 2022	2.007	2.105	2.007	2.066	135,192	+0.02(+0.96%)
Jul 08, 2022	2.027	2.076	2.007	2.046	118,116	+0.03(+1.46%)
Jul 07, 2022	1.968	2.046	1.958	2.017	171,092	+0.10(+5.10%)
Jul 06, 2022	1.968	2.032	1.919	1.919	242,732	-0.07(-3.45%)
Jul 05, 2022	1.919	2.016	1.863	1.987	365,833	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.