Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.06	44.20	44.06	44.20	191	+0.65(+1.50%)
Jul 28, 2022	43.54	43.54	43.54	43.54	80	+0.62(+1.45%)
Jul 27, 2022	42.92	42.92	42.92	42.92	4	+0.68(+1.61%)
Jul 26, 2022	42.25	42.25	42.25	42.25	2	-0.17(-0.40%)
Jul 25, 2022	42.42	42.42	42.42	42.42	2	+0.39(+0.93%)
Jul 22, 2022	42.03	42.03	42.03	42.03	100	-0.50(-1.16%)
Jul 21, 2022	42.52	42.52	42.52	42.52	19	+0.68(+1.62%)
Jul 20, 2022	41.85	41.85	41.85	41.85	0	+0.14(+0.35%)
Jul 19, 2022	41.73	41.73	41.70	41.70	340	+1.27(+3.13%)
Jul 18, 2022	40.44	40.44	40.44	40.44	30	+0.17(+0.42%)
Jul 15, 2022	40.27	40.27	40.27	40.27	0	+0.54(+1.36%)
Jul 14, 2022	39.45	39.73	39.44	39.73	2,472	-0.72(-1.77%)
Jul 13, 2022	40.44	40.44	40.44	40.44	14	-0.11(-0.26%)
Jul 12, 2022	40.65	40.65	40.55	40.55	430	+0.03(+0.08%)
Jul 11, 2022	40.52	40.52	40.52	40.52	116	-0.26(-0.64%)
Jul 08, 2022	40.79	40.79	40.78	40.78	207	-0.41(-1.00%)
Jul 07, 2022	41.25	41.25	41.17	41.20	529	+0.61(+1.51%)
Jul 06, 2022	40.58	40.58	40.58	40.58	139	+0.26(+0.64%)
Jul 05, 2022	39.85	40.32	39.83	40.32	4,569	-0.71(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.