Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.27	30.27	30.27	30.27	358	+0.02(+0.07%)
Jul 28, 2017	30.25	30.25	30.25	30.25	335	+0.35(+1.17%)
Jul 27, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jul 26, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jul 25, 2017	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jul 24, 2017	29.90	29.90	29.90	29.90	274	-0.21(-0.69%)
Jul 21, 2017	30.11	30.11	30.11	30.11	0	+0.00(+0.00%)
Jul 20, 2017	30.11	30.11	30.11	30.11	0	+0.00(+0.00%)
Jul 19, 2017	30.11	30.11	30.11	30.11	1	+0.00(+0.00%)
Jul 18, 2017	30.11	30.11	30.11	30.11	165	+0.44(+1.48%)
Jul 17, 2017	29.67	29.67	29.67	29.67	0	+0.00(+0.00%)
Jul 14, 2017	29.67	29.67	29.67	29.67	1	+0.00(+0.00%)
Jul 13, 2017	29.67	29.67	29.67	29.67	0	+0.00(+0.00%)
Jul 12, 2017	29.67	29.67	29.67	29.67	1	+0.00(+0.00%)
Jul 11, 2017	29.66	29.68	29.64	29.67	10,000	+0.23(+0.78%)
Jul 10, 2017	29.44	29.44	29.44	29.44	45	+0.00(+0.00%)
Jul 07, 2017	29.43	29.47	29.43	29.44	5,039	-0.06(-0.20%)
Jul 06, 2017	29.50	29.50	29.50	29.50	170	+0.00(+0.00%)
Jul 05, 2017	29.50	29.50	29.50	29.50	542	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.