Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.04	111.22	111.02	111.20	475,386	+0.28(+0.25%)
Jul 28, 2016	110.75	110.94	110.74	110.92	184,448	+0.07(+0.06%)
Jul 27, 2016	110.63	110.85	110.61	110.85	198,131	+0.27(+0.25%)
Jul 26, 2016	110.54	110.60	110.45	110.58	511,065	+0.03(+0.02%)
Jul 25, 2016	110.66	110.68	110.53	110.55	372,219	-0.11(-0.10%)
Jul 22, 2016	110.64	110.77	110.59	110.67	237,348	-0.11(-0.09%)
Jul 21, 2016	110.47	110.77	110.44	110.77	328,996	+0.19(+0.17%)
Jul 20, 2016	110.61	110.61	110.48	110.58	323,193	-0.13(-0.12%)
Jul 19, 2016	110.64	110.75	110.61	110.71	174,941	+0.16(+0.14%)
Jul 18, 2016	110.65	110.71	110.50	110.55	258,624	+0.03(+0.02%)
Jul 15, 2016	110.57	110.61	110.47	110.53	3,094,151	-0.21(-0.19%)
Jul 14, 2016	110.67	110.85	110.67	110.74	486,772	-0.18(-0.16%)
Jul 13, 2016	111.05	111.07	110.89	110.92	304,194	+0.11(+0.09%)
Jul 12, 2016	110.88	110.98	110.74	110.81	304,991	-0.29(-0.26%)
Jul 11, 2016	111.29	111.33	111.10	111.10	648,219	-0.38(-0.35%)
Jul 08, 2016	111.30	111.50	111.46	111.49	235,016	+0.03(+0.02%)
Jul 07, 2016	111.31	111.51	111.26	111.46	498,519	-0.03(-0.02%)
Jul 06, 2016	111.50	111.56	111.38	111.49	543,385	-0.04(-0.04%)
Jul 05, 2016	111.48	111.64	111.43	111.53	541,660	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.