Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 106.53 106.56 106.43 106.55 235,039 +0.41(+0.38%)
Jul 30, 2015 105.95 106.16 105.95 106.14 193,933 +0.00(+0.00%)
Jul 29, 2015 106.17 106.26 106.03 106.14 802,516 -0.12(-0.11%)
Jul 28, 2015 106.19 106.31 106.19 106.26 2,797,067 -0.09(-0.09%)
Jul 27, 2015 106.31 106.39 106.27 106.36 225,517 +0.26(+0.24%)
Jul 24, 2015 106.06 106.18 106.00 106.10 135,830 +0.06(+0.06%)
Jul 23, 2015 105.79 106.05 105.78 106.04 167,826 +0.21(+0.20%)
Jul 22, 2015 105.88 105.98 105.82 105.83 129,823 -0.01(-0.01%)
Jul 21, 2015 105.65 105.91 105.65 105.84 154,531 +0.16(+0.15%)
Jul 20, 2015 105.65 105.73 105.56 105.69 164,310 -0.16(-0.15%)
Jul 17, 2015 105.80 105.91 105.75 105.85 412,514 -0.07(-0.07%)
Jul 16, 2015 105.74 105.95 105.72 105.92 563,084 -0.09(-0.09%)
Jul 15, 2015 105.69 106.07 105.69 106.01 158,380 +0.21(+0.20%)
Jul 14, 2015 105.77 105.85 105.75 105.81 152,172 +0.20(+0.19%)
Jul 13, 2015 105.51 105.72 105.51 105.61 248,997 -0.20(-0.19%)
Jul 10, 2015 105.84 106.02 105.66 105.81 194,841 -0.36(-0.34%)
Jul 09, 2015 106.23 106.35 106.17 106.17 167,467 -0.35(-0.33%)
Jul 08, 2015 106.36 106.62 106.30 106.52 229,680 +0.18(+0.17%)
Jul 07, 2015 106.48 106.67 106.30 106.34 192,557 +0.12(+0.11%)
Jul 06, 2015 106.25 106.31 106.00 106.22 273,866 +0.36(+0.34%)
Jul 02, 2015 105.77 105.86 105.86 105.86 618,213 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.