Indicators

Caleres Inc (NY: CAL )

33.96 -0.31 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.60	23.66	23.31	23.57	232,717	-0.12(-0.49%)
Jul 28, 2016	24.02	24.08	23.30	23.69	201,337	-0.38(-1.56%)
Jul 27, 2016	23.87	24.19	23.74	24.07	281,390	+0.29(+1.21%)
Jul 26, 2016	23.88	24.13	23.70	23.78	270,393	-0.01(-0.04%)
Jul 25, 2016	23.46	23.82	23.43	23.79	175,880	+0.33(+1.41%)
Jul 22, 2016	23.57	23.70	23.07	23.46	270,661	-0.16(-0.68%)
Jul 21, 2016	24.02	24.11	23.54	23.62	194,653	-0.51(-2.12%)
Jul 20, 2016	23.79	24.19	23.42	24.13	246,680	+0.40(+1.70%)
Jul 19, 2016	24.37	24.45	23.72	23.73	315,551	-0.61(-2.50%)
Jul 18, 2016	23.76	24.37	23.76	24.34	404,546	+0.58(+2.45%)
Jul 15, 2016	23.84	23.94	23.59	23.75	334,846	+0.03(+0.11%)
Jul 14, 2016	23.88	24.15	23.70	23.73	217,086	-0.07(-0.30%)
Jul 13, 2016	23.91	23.98	23.58	23.80	290,728	+0.04(+0.15%)
Jul 12, 2016	23.70	23.97	23.40	23.76	436,305	+0.09(+0.38%)
Jul 11, 2016	22.82	23.69	22.82	23.67	473,977	+0.90(+3.93%)
Jul 08, 2016	22.41	22.88	22.11	22.78	261,077	+0.67(+3.04%)
Jul 07, 2016	21.99	22.31	21.90	22.11	208,840	+0.17(+0.78%)
Jul 06, 2016	21.41	22.00	21.37	21.94	235,596	+0.46(+2.13%)
Jul 05, 2016	21.81	21.91	21.23	21.48	193,888	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.