Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.930	10.20	9.861	9.977	28,906	+0.05(+0.48%)
Jul 28, 2023	9.920	9.958	9.901	9.930	38,294	+0.08(+0.77%)
Jul 27, 2023	9.892	9.958	9.797	9.854	62,490	+0.02(+0.19%)
Jul 26, 2023	9.825	9.873	9.778	9.835	30,294	+0.04(+0.39%)
Jul 25, 2023	9.778	9.858	9.778	9.797	18,812	-0.04(-0.39%)
Jul 24, 2023	9.806	9.863	9.762	9.835	36,827	+0.07(+0.68%)
Jul 21, 2023	9.701	9.854	9.701	9.768	27,014	-0.01(-0.09%)
Jul 20, 2023	9.672	9.786	9.672	9.777	20,080	+0.06(+0.58%)
Jul 19, 2023	9.701	9.767	9.701	9.720	27,035	+0.04(+0.39%)
Jul 18, 2023	9.511	9.710	9.511	9.682	20,269	+0.13(+1.39%)
Jul 17, 2023	9.559	9.617	9.545	9.549	36,601	-0.02(-0.20%)
Jul 14, 2023	9.701	9.701	9.568	9.568	41,990	-0.09(-0.88%)
Jul 13, 2023	9.663	9.682	9.578	9.653	13,185	+0.05(+0.49%)
Jul 12, 2023	9.644	9.689	9.578	9.606	29,881	+0.06(+0.65%)
Jul 11, 2023	9.464	9.544	9.398	9.544	28,625	+0.11(+1.15%)
Jul 10, 2023	9.511	9.573	9.369	9.436	29,750	-0.10(-1.09%)
Jul 07, 2023	9.464	9.606	9.464	9.540	15,354	+0.04(+0.40%)
Jul 06, 2023	9.559	9.616	9.397	9.502	52,351	-0.16(-1.67%)
Jul 05, 2023	9.663	9.682	9.532	9.663	6,140	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.