Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.15 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.606 8.657 8.513 8.513 34,486 -0.10(-1.18%)
Jul 29, 2021 8.539 8.650 8.539 8.615 51,633 +0.08(+0.99%)
Jul 28, 2021 8.479 8.530 8.479 8.530 50,323 +0.07(+0.80%)
Jul 27, 2021 8.530 8.539 8.462 8.462 30,053 -0.06(-0.70%)
Jul 26, 2021 8.513 8.572 8.496 8.522 60,926 +0.01(+0.10%)
Jul 23, 2021 8.479 8.513 8.445 8.513 29,801 +0.05(+0.60%)
Jul 22, 2021 8.471 8.515 8.462 8.462 37,219 -0.02(-0.21%)
Jul 21, 2021 8.447 8.515 8.413 8.480 29,948 +0.09(+1.10%)
Jul 20, 2021 8.169 8.430 8.127 8.388 75,386 +0.21(+2.58%)
Jul 19, 2021 8.422 8.422 8.067 8.177 144,352 -0.34(-3.96%)
Jul 16, 2021 8.607 8.607 8.489 8.515 41,565 -0.05(-0.59%)
Jul 15, 2021 8.565 8.633 8.523 8.565 73,916 -0.05(-0.59%)
Jul 14, 2021 8.700 8.726 8.582 8.616 55,128 -0.08(-0.87%)
Jul 13, 2021 8.759 8.810 8.667 8.692 63,308 -0.07(-0.77%)
Jul 12, 2021 8.717 8.861 8.673 8.759 58,959 +0.03(+0.39%)
Jul 09, 2021 8.607 8.756 8.607 8.726 100,470 +0.15(+1.77%)
Jul 08, 2021 8.607 8.624 8.523 8.574 105,228 -0.10(-1.17%)
Jul 07, 2021 8.793 8.793 8.658 8.675 43,533 -0.14(-1.53%)
Jul 06, 2021 8.894 8.937 8.776 8.810 82,634 -0.12(-1.32%)
Jul 02, 2021 8.911 8.945 8.864 8.928 55,538 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.