Indicators

Equinox Gold Corp (NY: EQX )

5.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.740	4.800	4.420	4.460	2,791,216	-0.23(-4.90%)
Jul 28, 2022	4.410	4.780	4.360	4.690	3,820,513	+0.39(+9.07%)
Jul 27, 2022	4.150	4.330	4.025	4.300	2,909,616	+0.17(+4.12%)
Jul 26, 2022	4.110	4.160	4.030	4.130	2,321,963	+0.08(+1.98%)
Jul 25, 2022	3.970	4.100	3.890	4.050	2,457,841	-0.03(-0.74%)
Jul 22, 2022	4.150	4.320	4.050	4.080	2,781,990	-0.02(-0.49%)
Jul 21, 2022	4.060	4.140	3.980	4.100	1,934,801	+0.09(+2.24%)
Jul 20, 2022	4.160	4.210	4.000	4.010	1,409,182	-0.17(-4.07%)
Jul 19, 2022	4.060	4.230	4.020	4.180	1,476,212	+0.19(+4.76%)
Jul 18, 2022	4.020	4.160	3.970	3.990	2,127,840	+0.09(+2.31%)
Jul 15, 2022	4.000	4.000	3.750	3.900	2,393,487	-0.02(-0.51%)
Jul 14, 2022	4.080	4.100	3.820	3.920	3,104,579	-0.30(-7.11%)
Jul 13, 2022	4.100	4.320	4.030	4.220	2,466,072	+0.15(+3.69%)
Jul 12, 2022	4.170	4.290	4.015	4.070	2,940,270	-0.17(-4.01%)
Jul 11, 2022	4.300	4.420	4.230	4.240	1,449,339	-0.10(-2.30%)
Jul 08, 2022	4.440	4.520	4.280	4.340	1,767,754	-0.12(-2.69%)
Jul 07, 2022	4.350	4.540	4.300	4.460	1,961,109	+0.16(+3.72%)
Jul 06, 2022	4.300	4.330	4.150	4.300	2,670,725	+0.01(+0.23%)
Jul 05, 2022	4.610	4.610	4.200	4.290	3,231,269	-0.39(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.