Indicators

Cbdmd Inc (NY: YCBD )

0.6575 -0.0075 (-1.13%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.60	22.50	21.15	21.60	1,920	+0.00(+0.02%)
Jul 28, 2022	21.60	21.60	20.25	21.60	1,206	+0.90(+4.35%)
Jul 27, 2022	21.60	21.60	20.25	20.70	1,620	+0.01(+0.04%)
Jul 26, 2022	20.55	21.16	19.80	20.69	890	+0.87(+4.41%)
Jul 25, 2022	21.14	22.05	18.95	19.82	2,705	-0.79(-3.84%)
Jul 22, 2022	22.95	23.09	19.62	20.61	2,350	-0.95(-4.38%)
Jul 21, 2022	21.60	22.05	20.94	21.55	3,337	+0.87(+4.20%)
Jul 20, 2022	21.15	21.15	20.25	20.69	3,142	+0.42(+2.06%)
Jul 19, 2022	18.45	20.61	18.00	20.27	7,041	+2.04(+11.21%)
Jul 18, 2022	18.90	18.81	17.55	18.23	4,329	+1.19(+6.97%)
Jul 15, 2022	17.10	18.00	16.97	17.04	3,381	-0.29(-1.66%)
Jul 14, 2022	17.56	18.44	16.20	17.32	9,280	-0.74(-4.09%)
Jul 13, 2022	18.43	18.87	17.10	18.06	1,619	+0.07(+0.38%)
Jul 12, 2022	17.55	18.05	17.10	18.00	3,262	+0.22(+1.24%)
Jul 11, 2022	17.33	18.00	17.33	17.77	6,055	+1.12(+6.76%)
Jul 08, 2022	19.45	19.45	16.65	16.65	9,848	-2.46(-12.86%)
Jul 07, 2022	18.60	20.61	18.45	19.11	10,745	+0.52(+2.81%)
Jul 06, 2022	18.90	19.57	18.45	18.59	3,633	-0.31(-1.67%)
Jul 05, 2022	19.80	20.18	18.70	18.90	2,242	-0.45(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.