Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.47 +0.07 (+0.18%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.964	10.04	9.927	9.982	115,709	-0.07(-0.73%)
Jul 28, 2011	10.14	10.15	10.06	10.06	62,095	-0.07(-0.72%)
Jul 27, 2011	10.17	10.20	10.13	10.13	206,184	-0.09(-0.84%)
Jul 26, 2011	10.26	10.26	10.21	10.21	174,744	-0.04(-0.36%)
Jul 25, 2011	10.24	10.29	10.24	10.25	179,840	-0.07(-0.71%)
Jul 22, 2011	10.39	10.39	10.29	10.32	114,790	-0.06(-0.59%)
Jul 21, 2011	10.34	10.41	10.34	10.39	54,042	+0.13(+1.24%)
Jul 20, 2011	10.26	10.29	10.24	10.26	77,918	+0.02(+0.19%)
Jul 19, 2011	10.23	10.25	10.17	10.24	124,607	+0.06(+0.60%)
Jul 18, 2011	10.21	10.23	10.14	10.18	101,004	-0.09(-0.89%)
Jul 15, 2011	10.34	10.34	10.23	10.27	161,964	-0.02(-0.24%)
Jul 14, 2011	10.36	10.39	10.29	10.29	86,004	-0.01(-0.06%)
Jul 13, 2011	10.33	10.38	10.28	10.30	184,928	-0.00(-0.04%)
Jul 12, 2011	10.27	10.36	10.27	10.30	41,610	+0.00(+0.04%)
Jul 11, 2011	10.32	10.32	10.28	10.30	94,505	-0.10(-1.00%)
Jul 08, 2011	10.40	10.41	10.36	10.40	84,236	-0.05(-0.47%)
Jul 07, 2011	10.48	10.48	10.42	10.45	169,490	+0.05(+0.47%)
Jul 06, 2011	10.35	10.41	10.35	10.40	111,510	+0.02(+0.24%)
Jul 05, 2011	10.39	10.39	10.35	10.38	44,391	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.