Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.020	6.070	5.913	6.010	89,445	-0.02(-0.33%)
Jul 28, 2017	6.100	6.180	6.010	6.030	66,765	-0.08(-1.31%)
Jul 27, 2017	6.100	6.163	6.000	6.110	160,563	+0.02(+0.33%)
Jul 26, 2017	6.210	6.225	6.070	6.090	129,458	-0.12(-1.93%)
Jul 25, 2017	6.220	6.290	6.210	6.210	104,529	+0.04(+0.65%)
Jul 24, 2017	6.210	6.210	6.120	6.170	108,303	-0.03(-0.48%)
Jul 21, 2017	6.340	6.340	6.130	6.200	163,745	-0.07(-1.12%)
Jul 20, 2017	6.410	6.500	6.240	6.270	148,227	-0.15(-2.34%)
Jul 19, 2017	6.270	6.420	6.245	6.420	179,542	+0.14(+2.23%)
Jul 18, 2017	6.250	6.290	6.190	6.280	256,463	+0.03(+0.48%)
Jul 17, 2017	6.190	6.280	6.160	6.250	133,260	+0.03(+0.48%)
Jul 14, 2017	5.990	6.260	5.990	6.220	162,633	+0.22(+3.67%)
Jul 13, 2017	6.130	6.140	5.970	6.000	118,550	-0.13(-2.12%)
Jul 12, 2017	6.160	6.235	6.060	6.130	125,411	-0.01(-0.16%)
Jul 11, 2017	6.080	6.200	6.000	6.140	136,242	+0.05(+0.82%)
Jul 10, 2017	6.030	6.180	5.960	6.090	121,620	+0.03(+0.50%)
Jul 07, 2017	5.890	6.060	5.860	6.060	120,325	+0.18(+3.06%)
Jul 06, 2017	5.770	5.890	5.715	5.880	127,331	+0.05(+0.86%)
Jul 05, 2017	5.940	5.940	5.800	5.830	98,378	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.