Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.650	4.690	4.500	4.600	166,400	-0.03(-0.65%)
Jul 28, 2016	4.650	4.740	4.570	4.630	337,777	+0.02(+0.43%)
Jul 27, 2016	4.700	4.740	4.560	4.610	342,682	-0.11(-2.33%)
Jul 26, 2016	4.720	4.900	4.640	4.720	392,421	-0.01(-0.21%)
Jul 25, 2016	4.790	4.890	4.720	4.730	196,912	-0.04(-0.84%)
Jul 22, 2016	4.800	4.915	4.680	4.770	494,538	-0.01(-0.21%)
Jul 21, 2016	4.960	5.210	4.760	4.780	986,613	-0.12(-2.45%)
Jul 20, 2016	4.600	4.950	4.520	4.900	917,782	+0.35(+7.69%)
Jul 19, 2016	4.570	4.740	4.545	4.550	885,071	-0.02(-0.44%)
Jul 18, 2016	4.650	4.660	4.560	4.570	363,044	-0.02(-0.44%)
Jul 15, 2016	4.480	4.695	4.410	4.590	729,197	+0.17(+3.85%)
Jul 14, 2016	4.450	4.540	4.300	4.420	534,578	+0.01(+0.23%)
Jul 13, 2016	4.530	4.540	4.320	4.410	295,488	-0.07(-1.56%)
Jul 12, 2016	4.420	4.670	4.310	4.480	445,011	+0.03(+0.67%)
Jul 11, 2016	4.370	4.540	4.260	4.450	382,174	+0.15(+3.49%)
Jul 08, 2016	4.160	4.380	4.160	4.300	345,600	+0.14(+3.37%)
Jul 07, 2016	4.060	4.180	4.060	4.160	87,135	+0.08(+1.96%)
Jul 06, 2016	4.120	4.150	4.060	4.080	74,411	-0.06(-1.45%)
Jul 05, 2016	4.240	4.240	4.120	4.140	56,264	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.