Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.87	27.91	27.70	27.90	42,586	-0.15(-0.52%)
Jul 28, 2023	28.14	28.20	27.94	28.05	49,983	-0.42(-1.49%)
Jul 27, 2023	28.12	28.50	28.12	28.47	101,740	+0.90(+3.28%)
Jul 26, 2023	27.75	27.85	27.47	27.57	125,968	-0.29(-1.02%)
Jul 25, 2023	28.04	28.19	27.83	27.85	63,372	-0.29(-1.03%)
Jul 24, 2023	27.91	28.15	27.83	28.14	63,651	+0.26(+0.93%)
Jul 21, 2023	27.91	28.04	27.82	27.88	43,226	+0.20(+0.72%)
Jul 20, 2023	27.41	27.79	27.41	27.68	32,620	+0.27(+1.00%)
Jul 19, 2023	27.49	27.63	27.39	27.41	57,186	-0.02(-0.06%)
Jul 18, 2023	27.66	27.80	27.25	27.42	92,688	-0.62(-2.21%)
Jul 17, 2023	28.21	28.32	28.02	28.04	47,025	-0.02(-0.07%)
Jul 14, 2023	28.00	28.17	27.86	28.06	47,672	+0.16(+0.59%)
Jul 13, 2023	27.90	28.02	27.85	27.89	64,275	-0.00(-0.02%)
Jul 12, 2023	28.11	28.13	27.87	27.90	103,430	-0.77(-2.69%)
Jul 11, 2023	28.69	28.75	28.58	28.67	109,020	-0.20(-0.69%)
Jul 10, 2023	28.99	29.02	28.83	28.87	58,657	+0.02(+0.07%)
Jul 07, 2023	28.99	28.99	28.57	28.85	86,139	-0.47(-1.60%)
Jul 06, 2023	29.25	29.55	29.23	29.32	57,395	+0.21(+0.72%)
Jul 05, 2023	28.60	29.11	28.60	29.11	80,245	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.