Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.34	33.51	32.98	33.17	181,727	-0.27(-0.81%)
Jul 28, 2022	33.53	33.72	33.38	33.44	53,155	-0.82(-2.39%)
Jul 27, 2022	34.98	35.15	34.00	34.26	44,089	-0.71(-2.03%)
Jul 26, 2022	34.90	34.98	34.80	34.97	11,503	+0.09(+0.26%)
Jul 25, 2022	34.71	35.05	34.71	34.88	15,046	+0.16(+0.46%)
Jul 22, 2022	34.75	34.83	34.15	34.72	72,275	-0.16(-0.46%)
Jul 21, 2022	35.78	35.78	34.85	34.88	70,344	-1.01(-2.83%)
Jul 20, 2022	35.18	35.90	35.14	35.89	40,289	+0.64(+1.83%)
Jul 19, 2022	35.28	35.32	35.12	35.25	26,647	-0.17(-0.48%)
Jul 18, 2022	34.95	35.45	34.82	35.42	54,190	-0.01(-0.03%)
Jul 15, 2022	35.40	35.71	35.35	35.43	25,849	+0.14(+0.40%)
Jul 14, 2022	35.42	35.72	35.07	35.29	65,978	+0.96(+2.80%)
Jul 13, 2022	34.97	34.97	33.87	34.33	67,788	-0.34(-0.98%)
Jul 12, 2022	34.48	34.69	34.34	34.67	70,898	+0.27(+0.78%)
Jul 11, 2022	34.16	34.45	33.98	34.40	22,093	+0.37(+1.09%)
Jul 08, 2022	34.00	34.19	33.59	34.03	38,919	+0.01(+0.03%)
Jul 07, 2022	33.97	34.09	33.71	34.02	58,199	-0.10(-0.29%)
Jul 06, 2022	33.22	34.35	33.15	34.12	186,306	+1.06(+3.21%)
Jul 05, 2022	32.05	33.13	32.03	33.06	231,719	+1.44(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.