Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.18	73.18	72.88	72.92	4,143	-0.05(-0.07%)
Jul 28, 2017	73.55	73.55	72.66	72.97	56,071	-1.01(-1.37%)
Jul 27, 2017	73.61	74.61	73.61	73.98	9,589	-0.01(-0.01%)
Jul 26, 2017	75.80	75.80	73.60	73.99	25,369	-1.27(-1.69%)
Jul 25, 2017	74.84	75.35	74.74	75.26	5,817	+0.52(+0.70%)
Jul 24, 2017	74.36	74.88	74.36	74.74	22,779	+0.00(+0.00%)
Jul 21, 2017	75.13	75.45	74.54	74.74	19,075	-1.37(-1.80%)
Jul 20, 2017	76.28	76.88	75.56	76.11	11,117	-0.21(-0.27%)
Jul 19, 2017	76.23	76.50	76.02	76.32	4,300	-0.07(-0.10%)
Jul 18, 2017	76.28	76.54	76.00	76.39	11,919	-0.93(-1.20%)
Jul 17, 2017	77.06	77.39	77.02	77.32	5,750	-0.68(-0.87%)
Jul 14, 2017	77.56	78.16	77.38	78.00	15,922	-1.28(-1.61%)
Jul 13, 2017	79.07	79.59	79.07	79.28	4,065	+0.20(+0.25%)
Jul 12, 2017	78.80	79.31	78.66	79.08	14,944	-0.48(-0.60%)
Jul 11, 2017	80.08	80.66	79.42	79.56	50,829	-0.26(-0.33%)
Jul 10, 2017	80.36	80.64	79.50	79.82	22,203	-0.19(-0.24%)
Jul 07, 2017	79.34	80.50	79.33	80.01	14,161	+1.62(+2.07%)
Jul 06, 2017	78.46	78.70	78.35	78.39	5,434	+0.04(+0.05%)
Jul 05, 2017	79.13	79.19	76.20	78.35	33,415	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.