Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.70	67.95	66.55	66.66	46,723	-1.98(-2.88%)
Jul 28, 2016	67.97	68.92	67.85	68.64	34,231	+0.60(+0.88%)
Jul 27, 2016	69.49	70.00	67.99	68.04	46,114	-2.38(-3.38%)
Jul 26, 2016	70.76	70.76	70.09	70.42	23,036	-0.49(-0.69%)
Jul 25, 2016	71.00	71.18	70.03	70.91	165,435	+1.11(+1.59%)
Jul 22, 2016	69.89	70.30	69.73	69.80	21,741	+1.05(+1.53%)
Jul 21, 2016	70.88	70.88	68.75	68.75	53,390	-2.22(-3.13%)
Jul 20, 2016	71.00	71.04	70.12	70.97	44,189	+2.01(+2.91%)
Jul 19, 2016	69.80	69.80	68.76	68.97	64,161	-0.30(-0.43%)
Jul 18, 2016	69.27	69.61	68.51	69.26	184,753	-0.09(-0.13%)
Jul 15, 2016	70.20	70.20	68.95	69.35	20,017	+0.70(+1.02%)
Jul 14, 2016	70.00	70.15	68.56	68.65	38,998	+0.67(+0.99%)
Jul 13, 2016	68.01	68.43	67.65	67.98	23,923	-0.97(-1.41%)
Jul 12, 2016	67.65	69.05	67.63	68.95	34,190	+2.12(+3.17%)
Jul 11, 2016	66.78	66.98	66.28	66.83	16,214	+1.19(+1.81%)
Jul 08, 2016	66.29	67.09	65.57	65.64	23,033	-0.56(-0.85%)
Jul 07, 2016	66.24	67.15	65.94	66.20	26,696	+0.40(+0.61%)
Jul 06, 2016	65.52	66.16	64.91	65.80	33,563	-0.83(-1.25%)
Jul 05, 2016	67.42	67.72	66.51	66.63	26,872	-1.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.