Indicators

Telecom Services ETF Vanguard (NY: VOX )

137.43 +1.12 (+0.82%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.12	45.36	44.97	45.26	14,823	-0.01(-0.02%)
Jul 28, 2006	45.02	45.40	45.00	45.27	98,448	+0.63(+1.41%)
Jul 27, 2006	44.69	45.04	44.51	44.64	9,369	+0.03(+0.06%)
Jul 26, 2006	43.92	44.61	43.92	44.61	3,216	+0.44(+1.00%)
Jul 25, 2006	43.89	44.29	43.81	44.16	3,635	+0.61(+1.40%)
Jul 24, 2006	42.98	43.56	42.98	43.56	7,831	+0.82(+1.91%)
Jul 21, 2006	42.91	42.96	42.68	42.74	52,720	-0.29(-0.68%)
Jul 20, 2006	43.55	43.60	43.02	43.03	82,366	-0.62(-1.42%)
Jul 19, 2006	42.99	43.66	42.99	43.66	197,036	+0.87(+2.02%)
Jul 18, 2006	42.76	42.86	42.46	42.79	9,928	+0.25(+0.59%)
Jul 17, 2006	42.51	42.54	42.30	42.54	3,216	+0.17(+0.41%)
Jul 14, 2006	42.41	42.41	42.19	42.37	6,852	-0.10(-0.24%)
Jul 13, 2006	43.17	43.17	42.41	42.47	42,092	-0.79(-1.83%)
Jul 12, 2006	43.61	43.78	43.26	43.26	6,852	-0.41(-0.93%)
Jul 11, 2006	43.63	43.71	43.28	43.67	33,422	-0.11(-0.25%)
Jul 10, 2006	44.16	44.31	43.76	43.78	46,427	-0.16(-0.36%)
Jul 07, 2006	44.19	44.35	43.94	43.94	4,754	-0.29(-0.66%)
Jul 06, 2006	44.11	44.23	44.05	44.23	300,239	+0.03(+0.08%)
Jul 05, 2006	44.30	44.35	44.19	44.19	18,039	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.