Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.89	18.99	18.75	18.95	43,185	+0.09(+0.48%)
Jul 28, 2017	18.87	18.98	18.86	18.86	46,503	-0.04(-0.21%)
Jul 27, 2017	18.93	18.98	18.81	18.90	42,126	-0.03(-0.16%)
Jul 26, 2017	18.98	19.02	18.90	18.93	145,087	+0.01(+0.05%)
Jul 25, 2017	18.87	19.02	18.87	18.92	37,303	+0.07(+0.37%)
Jul 24, 2017	18.77	18.85	18.67	18.85	140,320	+0.10(+0.53%)
Jul 21, 2017	18.90	18.90	18.68	18.75	24,645	-0.15(-0.79%)
Jul 20, 2017	19.03	19.11	18.85	18.90	31,524	-0.16(-0.84%)
Jul 19, 2017	19.08	19.18	19.01	19.06	14,308	-0.03(-0.16%)
Jul 18, 2017	19.06	19.16	18.94	19.09	133,502	+0.08(+0.42%)
Jul 17, 2017	18.97	19.13	18.97	19.01	16,048	+0.03(+0.16%)
Jul 14, 2017	18.92	18.99	18.82	18.98	30,697	+0.22(+1.17%)
Jul 13, 2017	18.82	18.83	18.65	18.76	41,890	-0.04(-0.21%)
Jul 12, 2017	18.85	18.86	18.35	18.80	69,412	+0.19(+1.02%)
Jul 11, 2017	18.60	18.62	18.51	18.61	67,449	+0.06(+0.32%)
Jul 10, 2017	18.73	18.75	18.52	18.55	193,070	-0.11(-0.59%)
Jul 07, 2017	18.51	18.69	18.46	18.66	202,378	-0.04(-0.21%)
Jul 06, 2017	19.00	19.00	18.59	18.70	27,346	-0.07(-0.37%)
Jul 05, 2017	19.02	19.02	18.72	18.77	54,272	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.